Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 | +
2.30 (10.00%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 100.00 | 2.53 |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
23/08/2018 |
-0.10 (0.43%)
![]() |
25.00 | 25.40 | 23.00 | 23.00 | 0.00 | 2,400.00 | 59.84 |
22/08/2018 |
-1.90 (7.60%)
![]() |
23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 100.00 | 2.31 |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
13/08/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 300.00 | 7.50 |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
09/08/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 1,004.00 | 25.09 |
08/08/2018 |
-0.50 (1.96%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 1,020.00 | 25.50 |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
06/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | 60.00 | 1.38 |
03/08/2018 |
0.00 (0.00%)
![]() |
23.50 | 25.50 | 23.50 | 25.50 | 0.00 | 600.00 | 14.30 |