Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 310.00 | 7.91 |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
24/10/2018 |
-
![]() |
24.00 | 25.50 | 24.00 | 25.50 | 0.00 | 10,100.00 | 242.55 |
23/10/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.00 | 24.00 | 0.00 | 200.00 | 4.90 |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
17/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.00 | 0.00 | 80.00 | 1.89 |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
11/10/2018 |
-
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 500.00 | 12.00 |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
09/10/2018 |
-
![]() |
24.50 | 24.50 | 24.00 | 24.00 | 0.00 | 2,080.00 | 50.10 |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
05/10/2018 |
-
![]() |
24.20 | 24.50 | 24.20 | 24.50 | 0.00 | 200.00 | 4.87 |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.60 | 0.00 | 35.00 | 0.84 |
03/10/2018 |
-
![]() |
24.50 | 24.60 | 24.50 | 24.60 | 0.00 | 600.00 | 14.75 |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
01/10/2018 |
-
![]() |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 135.00 | 3.34 |