Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 |
-0.10 (0.41%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 4,100.00 | 98.40 |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.10 | 0.00 | - | - |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.10 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.10 | 0.00 | - | - |
19/11/2018 |
-0.20 (0.82%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | 0.00 | 100.00 | 2.41 |
16/11/2018 |
-0.20 (0.82%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 1,200.00 | 29.16 |
15/11/2018 | +
1.50 (6.52%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 600.00 | 14.70 |
14/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
13/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
09/11/2018 |
-2.00 (8.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 2,100.00 | 48.30 |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
07/11/2018 |
-
![]() |
24.00 | 25.00 | 24.00 | 25.00 | 0.00 | 11,900.00 | 297.30 |
06/11/2018 | +
0.30 (1.24%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 300.00 | 7.35 |
05/11/2018 |
-
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 200.00 | 4.84 |
02/11/2018 | +
0.20 (0.83%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 1,300.00 | 31.46 |
01/11/2018 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 200.00 | 4.80 |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
30/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |