Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 1,000.00 | 23.70 |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | 41.00 | 0.91 |
28/03/2019 | -0.20 (0.84%) | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 200.00 | 4.74 |
27/03/2019 | + 1.90 (8.64%) | 23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 100.00 | 2.39 |
26/03/2019 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 866.00 | 18.99 |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
22/03/2019 | -2.20 (9.09%) | 22.10 | 22.10 | 22.00 | 22.00 | 0.00 | 3,600.00 | 79.22 |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | 3.00 | 0.08 |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | 12.00 | 0.29 |
15/03/2019 | - | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 100.00 | 2.42 |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | 3.00 | 0.06 |
13/03/2019 | -0.20 (0.90%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 4,100.00 | 90.20 |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.20 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.20 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.20 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.20 | 0.00 | - | - |
06/03/2019 | -0.30 (1.33%) | 22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 100.00 | 2.22 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |