Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
02/05/2019 | - | 23.50 | 24.00 | 23.50 | 24.00 | 0.00 | 300.00 | 7.15 |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
24/04/2019 | - | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 2,800.00 | 61.60 |
23/04/2019 | - | 22.30 | 22.30 | 22.10 | 22.10 | 0.00 | 900.00 | 20.02 |
22/04/2019 | - | 23.50 | 23.70 | 22.50 | 22.50 | 0.00 | 2,700.00 | 63.85 |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | 7.00 | 0.17 |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |