Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2011 |
-0.50 (3.60%)
![]() |
8.84 | 8.84 | 8.46 | 8.46 | 13.50 | 3,644.00 | 30,960.00 |
17/10/2011 | +
0.10 (0.72%)
![]() |
8.84 | 8.84 | 8.77 | 8.77 | 13.90 | 1,742.00 | 15,300.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
8.71 | 8.71 | 8.71 | 8.71 | 13.80 | 3,169.00 | 27,600.00 |
13/10/2011 | +
0.30 (2.22%)
![]() |
8.71 | 8.71 | 8.71 | 8.71 | 13.80 | 634.00 | 5,520.00 |
12/10/2011 |
-0.10 (0.74%)
![]() |
8.58 | 8.58 | 8.52 | 8.52 | 13.50 | 3,804.00 | 32,410.00 |
11/10/2011 |
-1.00 (6.90%)
![]() |
9.15 | 9.15 | 8.52 | 8.52 | 13.60 | 12,676.00 | 108,510.00 |
10/10/2011 |
-0.50 (3.33%)
![]() |
9.15 | 9.15 | 9.15 | 9.15 | 14.50 | 158.00 | 1,450.00 |
07/10/2011 | +
0.50 (3.45%)
![]() |
9.47 | 9.47 | 9.47 | 9.47 | 15.00 | 15,845.00 | 150,000.00 |
06/10/2011 | 0.00 (0.00%) | 14.50 | 14.50 | 14.40 | 14.50 | 14.50 | - | - |
05/10/2011 | +
0.50 (3.57%)
![]() |
9.15 | 9.15 | 9.09 | 9.15 | 14.50 | 6,813.00 | 62,340.00 |
04/10/2011 | +
0.40 (2.92%)
![]() |
8.90 | 8.90 | 8.84 | 8.90 | 14.00 | 2,377.00 | 21,070.00 |
03/10/2011 | +
0.50 (3.57%)
![]() |
8.90 | 9.15 | 8.52 | 9.15 | 13.70 | 2,852.00 | 24,660.00 |
30/09/2011 |
-1.00 (6.67%)
![]() |
9.47 | 9.47 | 8.84 | 8.84 | 14.00 | 7,448.00 | 65,950.00 |
29/09/2011 | +
0.50 (3.50%)
![]() |
9.47 | 9.47 | 9.34 | 9.34 | 15.00 | 8,080.00 | 76,480.00 |
28/09/2011 |
-1.00 (6.67%)
![]() |
9.47 | 9.78 | 8.84 | 8.84 | 14.30 | 4,118.00 | 37,150.00 |
27/09/2011 |
-1.10 (6.92%)
![]() |
10.10 | 10.10 | 9.34 | 9.34 | 15.00 | 2,059.00 | 19,480.00 |
26/09/2011 |
-0.90 (5.39%)
![]() |
10.35 | 10.35 | 9.97 | 9.97 | 15.90 | 3,804.00 | 38,240.00 |
23/09/2011 |
-0.70 (4.02%)
![]() |
10.54 | 10.54 | 10.54 | 10.54 | 16.70 | 158.00 | 1,670.00 |
22/09/2011 |
-0.60 (3.33%)
![]() |
10.98 | 10.98 | 10.98 | 10.98 | 17.40 | 791.00 | 8,700.00 |
21/09/2011 |
-0.10 (0.55%)
![]() |
11.36 | 11.36 | 11.36 | 11.36 | 18.00 | 317.00 | 3,600.00 |