Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2011 |
0.00 (0.00%)
![]() |
7.89 | 7.89 | 7.89 | 7.89 | 12.50 | 2,377.00 | 18,750.00 |
14/11/2011 |
0.00 (0.00%)
![]() |
7.89 | 7.89 | 7.89 | 7.89 | 12.50 | 158.00 | 59,750.00 |
11/11/2011 |
-0.30 (2.34%)
![]() |
7.89 | 7.89 | 7.89 | 7.89 | 12.50 | 475.00 | 3,750.00 |
10/11/2011 |
-0.80 (5.88%)
![]() |
8.08 | 8.08 | 8.08 | 8.08 | 12.80 | 158.00 | 1,280.00 |
09/11/2011 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
08/11/2011 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
07/11/2011 | +
0.50 (3.82%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 13.60 | 158.00 | 1,360.00 |
04/11/2011 | +
0.30 (2.34%)
![]() |
8.27 | 8.27 | 8.27 | 8.27 | 13.10 | 1,586.00 | 13,100.00 |
03/11/2011 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
02/11/2011 |
-0.20 (1.54%)
![]() |
8.08 | 8.08 | 8.08 | 8.08 | 12.80 | 1,428.00 | 11,520.00 |
01/11/2011 |
-0.30 (2.27%)
![]() |
8.39 | 8.39 | 8.14 | 8.14 | 13.00 | 6,655.00 | 54,750.00 |
31/10/2011 | +
0.10 (0.76%)
![]() |
8.33 | 8.33 | 8.33 | 8.33 | 13.20 | 1,586.00 | 13,200.00 |
28/10/2011 | +
0.10 (0.77%)
![]() |
8.65 | 8.65 | 8.27 | 8.27 | 13.10 | 8,080.00 | 66,970.00 |
27/10/2011 |
-0.40 (2.99%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 13.00 | 3,011.00 | 24,700.00 |
26/10/2011 | +
0.20 (1.52%)
![]() |
8.39 | 8.46 | 8.39 | 8.46 | 13.40 | 317.00 | 2,670.00 |
25/10/2011 |
-0.70 (5.11%)
![]() |
8.52 | 8.52 | 8.20 | 8.20 | 13.20 | 5,703.00 | 47,370.00 |
24/10/2011 | +
0.30 (2.24%)
![]() |
8.65 | 8.65 | 8.65 | 8.65 | 13.70 | 158.00 | 1,370.00 |
21/10/2011 | +
0.10 (0.75%)
![]() |
8.46 | 8.46 | 8.46 | 8.46 | 13.40 | 949.00 | 8,040.00 |
20/10/2011 |
-0.60 (4.35%)
![]() |
8.71 | 8.71 | 8.33 | 8.33 | 13.30 | 6,813.00 | 57,240.00 |
19/10/2011 | +
0.30 (2.22%)
![]() |
8.71 | 8.71 | 8.71 | 8.71 | 13.80 | 158.00 | 1,380.00 |