Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
10/01/2012 | +
0.30 (2.56%)
![]() |
8.21 | 8.21 | 8.21 | 8.21 | 12.00 | 145.00 | 1.20 |
09/01/2012 | 0.00 (0.00%) | 10.90 | 11.80 | 11.10 | 11.80 | 11.70 | - | - |
06/01/2012 |
-0.20 (1.68%)
![]() |
7.59 | 8.07 | 7.59 | 8.07 | 11.70 | 877.00 | 7.01 |
05/01/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 11.10 | 11.10 | 11.90 | - | - |
04/01/2012 |
0.00 (0.00%)
![]() |
8.62 | 8.62 | 7.59 | 7.59 | 11.90 | 291.00 | 2.37 |
03/01/2012 |
0.00 (0.00%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | 11.90 | 145.00 | 1.19 |
30/12/2011 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 11.90 | - | - |
29/12/2011 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 11.90 | - | - |
28/12/2011 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 11.90 | - | - |
27/12/2011 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
26/12/2011 |
-0.90 (6.52%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | 12.90 | 158.00 | 1,290.00 |
23/12/2011 | +
0.80 (6.15%)
![]() |
8.71 | 8.71 | 8.71 | 8.71 | 13.80 | 158.00 | 1,380.00 |
22/12/2011 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
21/12/2011 | +
0.30 (2.36%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 13.00 | 158.00 | 1,300.00 |
20/12/2011 |
-0.80 (5.93%)
![]() |
8.02 | 8.02 | 8.02 | 8.02 | 12.70 | 158.00 | 1,270.00 |
19/12/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
16/12/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
15/12/2011 |
0.00 (0.00%)
![]() |
8.52 | 8.52 | 8.52 | 8.52 | 13.50 | 158.00 | 1,350.00 |
14/12/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |