Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2012 | 0.00 (0.00%) | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | - | - |
14/02/2012 | 0.00 (0.00%) | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | - | - |
13/02/2012 | 0.00 (0.00%) | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | - | - |
10/02/2012 | 0.00 (0.00%) | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | - | - |
09/02/2012 | 0.00 (0.00%) | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | - | - |
08/02/2012 |
-0.60 (4.29%)
![]() |
8.96 | 9.17 | 8.96 | 9.17 | 13.40 | 7,455.00 | 68.31 |
07/02/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
06/02/2012 |
-1.00 (6.67%)
![]() |
9.58 | 9.58 | 9.58 | 9.58 | 14.00 | 145.00 | 1.40 |
03/02/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
02/02/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
01/02/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
31/01/2012 | +
0.50 (3.45%)
![]() |
10.26 | 10.26 | 10.26 | 10.26 | 15.00 | 145.00 | 1.50 |
30/01/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
20/01/2012 | +
0.90 (6.62%)
![]() |
9.92 | 9.92 | 9.92 | 9.92 | 14.50 | 145.00 | 1.45 |
19/01/2012 | +
0.80 (6.25%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 13.60 | 145.00 | 1.36 |
18/01/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
17/01/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
16/01/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
13/01/2012 | +
0.80 (6.67%)
![]() |
8.76 | 8.76 | 8.76 | 8.76 | 12.80 | 145.00 | 1.28 |
12/01/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |