Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2012 | +
0.40 (3.33%)
![]() |
8.48 | 8.48 | 8.48 | 8.48 | 12.40 | 877.00 | 7.44 |
13/03/2012 |
0.00 (0.00%)
![]() |
8.55 | 8.55 | 8.21 | 8.21 | 12.00 | 8,331.00 | 68.55 |
12/03/2012 | +
0.60 (5.26%)
![]() |
8.21 | 8.21 | 8.21 | 8.21 | 12.00 | 10,964.00 | 90.00 |
09/03/2012 |
-0.10 (0.87%)
![]() |
7.39 | 7.94 | 7.32 | 7.94 | 11.40 | 8,479.00 | 66.39 |
08/03/2012 | +
0.20 (1.77%)
![]() |
7.87 | 7.87 | 7.87 | 7.87 | 11.50 | 4,385.00 | 34.50 |
07/03/2012 |
-0.70 (5.83%)
![]() |
7.87 | 7.87 | 7.73 | 7.73 | 11.30 | 1,608.00 | 12.45 |
06/03/2012 |
-0.70 (5.51%)
![]() |
8.35 | 8.35 | 8.21 | 8.21 | 12.00 | 3,363.00 | 27.64 |
05/03/2012 | +
0.20 (1.60%)
![]() |
9.10 | 9.10 | 8.28 | 8.89 | 12.70 | 19,294.00 | 168.27 |
02/03/2012 | +
0.10 (0.81%)
![]() |
8.55 | 8.55 | 8.55 | 8.55 | 12.50 | 145.00 | 1.25 |
01/03/2012 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
29/02/2012 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
28/02/2012 |
-0.50 (3.88%)
![]() |
8.48 | 8.48 | 8.48 | 8.48 | 12.40 | 145.00 | 1.24 |
27/02/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
24/02/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
23/02/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
22/02/2012 |
-0.10 (0.77%)
![]() |
8.83 | 8.83 | 8.83 | 8.83 | 12.90 | 439.00 | 3.87 |
21/02/2012 |
-0.90 (6.47%)
![]() |
8.89 | 8.89 | 8.89 | 8.89 | 13.00 | 145.00 | 1.30 |
20/02/2012 | +
0.90 (6.92%)
![]() |
9.51 | 9.51 | 9.51 | 9.51 | 13.90 | 145.00 | 1.39 |
17/02/2012 |
-0.40 (2.99%)
![]() |
8.89 | 8.89 | 8.89 | 8.89 | 13.00 | 145.00 | 1.30 |
16/02/2012 | 0.00 (0.00%) | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | - | - |