Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2012 | +
0.60 (5.66%)
![]() |
8.21 | 8.36 | 8.21 | 8.36 | 11.20 | 25,191.00 | 207.20 |
11/04/2012 | +
0.30 (2.91%)
![]() |
7.69 | 7.91 | 7.46 | 7.91 | 10.60 | 23,583.00 | 181.05 |
10/04/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 10.30 | - | - |
09/04/2012 |
-0.50 (4.63%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 10.30 | 134.00 | 1.03 |
06/04/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | - | - |
05/04/2012 |
-0.60 (5.26%)
![]() |
8.21 | 8.21 | 8.06 | 8.06 | 10.80 | 12,059.00 | 98.78 |
04/04/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 11.40 | - | - |
03/04/2012 | +
0.40 (3.64%)
![]() |
8.58 | 8.58 | 8.21 | 8.51 | 11.40 | 2,948.00 | 24.29 |
30/03/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
29/03/2012 |
0.00 (0.00%)
![]() |
8.21 | 8.21 | 8.21 | 8.21 | 11.00 | 4,020.00 | 33.00 |
28/03/2012 | +
0.70 (6.80%)
![]() |
8.21 | 8.21 | 8.21 | 8.21 | 11.00 | 134.00 | 1.10 |
27/03/2012 |
-0.70 (6.36%)
![]() |
8.21 | 8.21 | 7.69 | 7.69 | 10.30 | 5,628.00 | 45.15 |
26/03/2012 | +
0.10 (0.92%)
![]() |
8.21 | 8.21 | 8.21 | 8.21 | 11.00 | 3,082.00 | 25.30 |
23/03/2012 | +
0.40 (3.81%)
![]() |
8.36 | 8.36 | 7.99 | 7.99 | 10.90 | 20,100.00 | 163.40 |
22/03/2012 |
-0.60 (5.41%)
![]() |
7.76 | 8.06 | 7.76 | 7.76 | 10.50 | 9,111.00 | 71.42 |
21/03/2012 |
-0.20 (1.63%)
![]() |
8.28 | 8.41 | 8.21 | 8.21 | 12.10 | 26,457.00 | 218.73 |
20/03/2012 | +
0.20 (1.65%)
![]() |
8.62 | 8.62 | 8.35 | 8.48 | 12.30 | 2,486.00 | 20.90 |
19/03/2012 | +
0.10 (0.83%)
![]() |
8.28 | 8.28 | 8.28 | 8.28 | 12.10 | 8,331.00 | 68.97 |
16/03/2012 |
-0.40 (3.23%)
![]() |
8.21 | 8.28 | 8.21 | 8.28 | 12.00 | 10,232.00 | 84.10 |
15/03/2012 |
0.00 (0.00%)
![]() |
8.48 | 8.48 | 8.48 | 8.48 | 12.40 | 9,792.00 | 83.08 |