Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2012 |
-0.90 (6.87%)
![]() |
9.40 | 9.40 | 9.10 | 9.10 | 12.20 | 28,808.00 | 268.92 |
11/05/2012 | +
0.40 (3.15%)
![]() |
9.10 | 10.08 | 8.96 | 9.03 | 13.10 | 28,407.00 | 265.60 |
10/05/2012 | +
0.40 (3.25%)
![]() |
8.58 | 9.78 | 8.58 | 9.10 | 12.70 | 12,998.00 | 124.89 |
09/05/2012 | +
0.60 (5.13%)
![]() |
8.21 | 9.18 | 8.21 | 9.18 | 12.30 | 18,088.00 | 157.94 |
08/05/2012 |
0.00 (0.00%)
![]() |
8.73 | 8.73 | 8.73 | 8.73 | 11.70 | 12,864.00 | 112.32 |
07/05/2012 |
0.00 (0.00%)
![]() |
8.73 | 8.73 | 8.73 | 8.73 | 11.70 | 1,340.00 | 11.70 |
04/05/2012 | +
0.40 (3.54%)
![]() |
8.58 | 8.73 | 8.58 | 8.73 | 11.70 | 55,876.00 | 484.10 |
03/05/2012 |
-0.10 (0.88%)
![]() |
8.21 | 8.43 | 8.21 | 8.43 | 11.30 | 268.00 | 2.23 |
02/05/2012 |
-0.80 (6.56%)
![]() |
8.81 | 8.81 | 8.51 | 8.51 | 11.40 | 19,294.00 | 165.22 |
27/04/2012 | +
0.50 (4.27%)
![]() |
8.81 | 9.10 | 8.36 | 9.10 | 12.20 | 3,484.00 | 30.42 |
26/04/2012 | +
0.50 (4.46%)
![]() |
8.73 | 8.73 | 8.73 | 8.73 | 11.70 | 134.00 | 1.17 |
25/04/2012 | +
0.70 (6.67%)
![]() |
8.28 | 8.36 | 8.28 | 8.36 | 11.20 | 6,700.00 | 55.55 |
24/04/2012 |
-0.60 (5.41%)
![]() |
7.84 | 7.84 | 7.84 | 7.84 | 10.50 | 134.00 | 1.05 |
23/04/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 11.10 | 11.10 | 11.10 | - | - |
20/04/2012 |
-0.40 (3.48%)
![]() |
8.96 | 8.96 | 8.28 | 8.28 | 11.10 | 15,544.00 | 133.61 |
19/04/2012 |
-0.50 (4.17%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 11.50 | 2,680.00 | 23.00 |
18/04/2012 | +
0.30 (2.56%)
![]() |
8.96 | 9.18 | 8.96 | 8.96 | 12.00 | 13,934.00 | 125.40 |
17/04/2012 | +
0.30 (2.63%)
![]() |
8.66 | 8.73 | 8.66 | 8.73 | 11.70 | 10,719.00 | 93.57 |
16/04/2012 | +
0.20 (1.79%)
![]() |
8.36 | 8.58 | 8.36 | 8.36 | 11.40 | 10,987.00 | 92.07 |
13/04/2012 |
0.00 (0.00%)
![]() |
8.36 | 8.36 | 8.36 | 8.36 | 11.20 | 1,340.00 | 11.20 |