Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 11.00 | 11.00 | 11.90 | - | - |
08/06/2012 | +
0.50 (4.39%)
![]() |
8.96 | 8.96 | 8.21 | 8.21 | 11.90 | 1,474.00 | 13.10 |
07/06/2012 |
-0.40 (3.39%)
![]() |
9.25 | 9.25 | 8.51 | 8.51 | 11.40 | 268.00 | 2.38 |
06/06/2012 | +
0.70 (6.31%)
![]() |
8.81 | 8.81 | 8.81 | 8.81 | 11.80 | 1,340.00 | 11.80 |
05/06/2012 | +
0.10 (0.91%)
![]() |
8.73 | 8.73 | 8.28 | 8.28 | 11.10 | 5,226.00 | 45.57 |
04/06/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
01/06/2012 | +
0.40 (3.77%)
![]() |
8.21 | 8.21 | 8.21 | 8.21 | 11.00 | 1,474.00 | 12.10 |
31/05/2012 |
-0.50 (4.50%)
![]() |
7.91 | 7.91 | 7.91 | 7.91 | 10.60 | 134.00 | 1.06 |
30/05/2012 |
-0.10 (0.89%)
![]() |
7.84 | 8.36 | 7.84 | 8.28 | 11.10 | 402.00 | 3.28 |
29/05/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
28/05/2012 | +
0.70 (6.67%)
![]() |
8.36 | 8.36 | 8.36 | 8.36 | 11.20 | 134.00 | 1.12 |
25/05/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
24/05/2012 |
-0.60 (5.41%)
![]() |
7.84 | 7.84 | 7.84 | 7.84 | 10.50 | 134.00 | 1.05 |
23/05/2012 | +
0.70 (6.73%)
![]() |
7.24 | 8.28 | 7.24 | 8.28 | 11.10 | 402.00 | 3.19 |
22/05/2012 |
-0.70 (6.31%)
![]() |
7.76 | 7.76 | 7.76 | 7.76 | 10.40 | 134.00 | 1.04 |
21/05/2012 | +
0.70 (6.73%)
![]() |
7.69 | 8.28 | 7.69 | 8.28 | 11.10 | 268.00 | 2.14 |
18/05/2012 |
-0.70 (6.31%)
![]() |
7.76 | 7.76 | 7.76 | 7.76 | 10.40 | 134.00 | 1.04 |
17/05/2012 | +
0.30 (2.78%)
![]() |
7.84 | 8.58 | 7.84 | 8.28 | 11.10 | 402.00 | 3.31 |
16/05/2012 |
-0.70 (6.09%)
![]() |
8.06 | 8.06 | 8.06 | 8.06 | 10.80 | 134.00 | 1.08 |
15/05/2012 |
-0.70 (5.74%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 11.50 | 134.00 | 1.15 |