Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2012 |
0.00 (0.00%)
![]() |
8.66 | 8.66 | 8.66 | 8.66 | 11.60 | 3,351.00 | 29.00 |
06/07/2012 | +
0.10 (0.87%)
![]() |
8.06 | 8.66 | 8.06 | 8.66 | 11.60 | 7,235.00 | 62.56 |
05/07/2012 | +
0.70 (6.48%)
![]() |
8.58 | 8.58 | 7.76 | 8.58 | 11.50 | 5,628.00 | 48.05 |
04/07/2012 |
-0.10 (0.92%)
![]() |
7.61 | 8.66 | 7.61 | 8.06 | 10.80 | 15,006.00 | 129.00 |
03/07/2012 |
-0.70 (6.03%)
![]() |
8.13 | 8.13 | 8.13 | 8.13 | 10.90 | 134.00 | 1.09 |
02/07/2012 | +
0.20 (1.75%)
![]() |
8.13 | 8.88 | 7.99 | 8.66 | 11.60 | 11,256.00 | 98.31 |
29/06/2012 |
-0.20 (1.72%)
![]() |
8.06 | 8.73 | 8.06 | 8.73 | 11.40 | 14,471.00 | 120.81 |
28/06/2012 | +
0.10 (0.87%)
![]() |
8.58 | 8.81 | 7.99 | 8.66 | 11.60 | 9,647.00 | 83.51 |
27/06/2012 |
0.00 (0.00%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 11.50 | 134.00 | 1.15 |
26/06/2012 |
-0.10 (0.86%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 11.50 | 1,340.00 | 11.50 |
25/06/2012 | +
0.70 (6.42%)
![]() |
8.66 | 8.66 | 8.66 | 8.66 | 11.60 | 134.00 | 1.16 |
22/06/2012 |
-0.30 (2.68%)
![]() |
8.81 | 8.88 | 7.91 | 7.91 | 10.90 | 13,668.00 | 119.53 |
21/06/2012 | +
0.20 (1.82%)
![]() |
8.58 | 8.73 | 7.69 | 8.73 | 11.20 | 14,874.00 | 128.46 |
20/06/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 11.00 | - | - |
19/06/2012 | +
0.70 (6.80%)
![]() |
8.21 | 8.21 | 8.21 | 8.21 | 11.00 | 134.00 | 1.10 |
18/06/2012 | +
0.40 (4.04%)
![]() |
6.94 | 7.69 | 6.94 | 7.69 | 10.30 | 268.00 | 1.96 |
15/06/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
14/06/2012 |
-0.70 (6.60%)
![]() |
7.39 | 7.39 | 7.39 | 7.39 | 9.90 | 13,399.00 | 99.00 |
13/06/2012 |
-0.70 (6.19%)
![]() |
7.91 | 7.91 | 7.91 | 7.91 | 10.60 | 134.00 | 1.06 |
12/06/2012 |
-0.60 (5.04%)
![]() |
8.43 | 8.43 | 8.43 | 8.43 | 11.30 | 134.00 | 1.13 |