Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2012 | +
0.70 (6.19%)
![]() |
8.96 | 8.96 | 8.96 | 8.96 | 12.00 | 134.00 | 1.20 |
03/08/2012 |
-0.50 (4.24%)
![]() |
9.33 | 9.40 | 8.43 | 8.43 | 11.30 | 9,782.00 | 91.33 |
02/08/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
01/08/2012 | +
0.70 (6.31%)
![]() |
8.81 | 8.81 | 8.81 | 8.81 | 11.80 | 670.00 | 5.90 |
31/07/2012 | 0.00 (0.00%) | 11.00 | 12.50 | 11.00 | 11.10 | 11.10 | - | - |
30/07/2012 |
-0.60 (5.13%)
![]() |
8.21 | 9.33 | 8.21 | 8.28 | 11.10 | 4,020.00 | 36.57 |
27/07/2012 | +
0.70 (6.36%)
![]() |
8.73 | 8.73 | 8.73 | 8.73 | 11.70 | 1,474.00 | 12.87 |
26/07/2012 | +
0.60 (5.77%)
![]() |
7.24 | 8.28 | 7.24 | 8.21 | 11.00 | 3,351.00 | 26.17 |
25/07/2012 |
-0.70 (6.31%)
![]() |
7.76 | 7.76 | 7.76 | 7.76 | 10.40 | 134.00 | 1.04 |
24/07/2012 | +
0.70 (6.73%)
![]() |
7.31 | 8.28 | 7.31 | 8.28 | 11.10 | 268.00 | 2.09 |
23/07/2012 |
-0.30 (2.80%)
![]() |
7.46 | 8.51 | 7.46 | 7.76 | 10.40 | 2,278.00 | 18.16 |
20/07/2012 |
0.00 (0.00%)
![]() |
7.46 | 8.51 | 7.46 | 8.51 | 10.70 | 8,441.00 | 70.20 |
19/07/2012 |
-0.20 (1.83%)
![]() |
7.61 | 8.58 | 7.61 | 7.99 | 10.70 | 4,422.00 | 35.32 |
18/07/2012 |
-0.60 (5.22%)
![]() |
8.06 | 9.18 | 8.06 | 8.13 | 10.90 | 402.00 | 3.40 |
17/07/2012 | +
0.70 (6.48%)
![]() |
7.54 | 8.58 | 7.54 | 8.58 | 11.50 | 268.00 | 2.16 |
16/07/2012 |
-0.70 (6.09%)
![]() |
8.06 | 9.10 | 8.06 | 8.06 | 10.80 | 1,742.00 | 14.18 |
13/07/2012 |
-0.80 (6.50%)
![]() |
8.58 | 8.96 | 8.58 | 8.58 | 11.50 | 17,420.00 | 152.54 |
12/07/2012 | +
0.60 (5.13%)
![]() |
8.13 | 9.33 | 8.13 | 9.18 | 12.30 | 804.00 | 7.00 |
11/07/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 11.70 | - | - |
10/07/2012 | +
0.10 (0.86%)
![]() |
8.66 | 9.25 | 8.13 | 9.25 | 11.70 | 6,833.00 | 59.23 |