Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2012 | 0.00 (0.00%) | 11.40 | 11.50 | 10.70 | 11.40 | 11.20 | - | - |
01/10/2012 |
0.00 (0.00%)
![]() |
8.51 | 8.58 | 7.99 | 8.51 | 11.20 | 6,433.00 | 55.00 |
28/09/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
27/09/2012 |
-0.60 (5.08%)
![]() |
8.36 | 8.36 | 8.36 | 8.36 | 11.20 | 134.00 | 1.12 |
26/09/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
25/09/2012 | +
0.70 (6.31%)
![]() |
8.81 | 8.81 | 8.81 | 8.81 | 11.80 | 134.00 | 1.18 |
24/09/2012 | 0.00 (0.00%) | 10.40 | 11.70 | 10.40 | 11.70 | 11.10 | - | - |
21/09/2012 | 0.00 (0.00%) | 10.40 | 11.70 | 10.40 | 11.70 | 11.10 | - | - |
20/09/2012 | 0.00 (0.00%) | 10.40 | 11.70 | 10.40 | 11.70 | 11.10 | - | - |
19/09/2012 | +
0.10 (0.91%)
![]() |
7.76 | 8.73 | 7.76 | 8.73 | 11.10 | 268.00 | 2.21 |
18/09/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
17/09/2012 |
-0.80 (6.78%)
![]() |
8.21 | 8.21 | 8.21 | 8.21 | 11.00 | 134.00 | 1.10 |
14/09/2012 | 0.00 (0.00%) | 10.90 | 11.80 | 10.90 | 11.80 | 11.80 | - | - |
13/09/2012 | 0.00 (0.00%) | 10.90 | 11.80 | 10.90 | 11.80 | 11.80 | - | - |
12/09/2012 | 0.00 (0.00%) | 10.90 | 11.80 | 10.90 | 11.80 | 11.80 | - | - |
11/09/2012 | 0.00 (0.00%) | 10.90 | 11.80 | 10.90 | 11.80 | 11.80 | - | - |
10/09/2012 | +
0.60 (5.36%)
![]() |
8.13 | 8.81 | 8.13 | 8.81 | 11.80 | 268.00 | 2.27 |
07/09/2012 |
-0.60 (5.08%)
![]() |
8.28 | 9.10 | 8.28 | 8.36 | 11.20 | 3,082.00 | 25.84 |
06/09/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
05/09/2012 | +
0.20 (1.72%)
![]() |
8.06 | 8.81 | 8.06 | 8.81 | 11.80 | 268.00 | 2.26 |