Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2012 |
-0.80 (6.40%)
![]() |
9.33 | 9.33 | 8.73 | 8.73 | 11.70 | 13,533.00 | 126.17 |
29/10/2012 | 0.00 (0.00%) | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | - | - |
26/10/2012 | +
0.60 (5.04%)
![]() |
9.25 | 9.33 | 9.25 | 9.33 | 12.50 | 10,719.00 | 99.50 |
25/10/2012 | +
0.70 (6.25%)
![]() |
8.88 | 8.88 | 8.88 | 8.88 | 11.90 | 1,340.00 | 11.90 |
24/10/2012 | 0.00 (0.00%) | 9.80 | 11.20 | 9.80 | 11.20 | 11.20 | - | - |
23/10/2012 | +
0.70 (6.67%)
![]() |
7.31 | 8.36 | 7.31 | 8.36 | 11.20 | 268.00 | 2.10 |
22/10/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
19/10/2012 |
-0.50 (4.55%)
![]() |
7.84 | 7.84 | 7.84 | 7.84 | 10.50 | 134.00 | 1.05 |
18/10/2012 | 0.00 (0.00%) | 11.00 | 11.90 | 11.00 | 11.00 | 11.00 | - | - |
17/10/2012 | 0.00 (0.00%) | 11.00 | 11.90 | 11.00 | 11.00 | 11.00 | - | - |
16/10/2012 |
0.00 (0.00%)
![]() |
8.21 | 8.88 | 8.21 | 8.21 | 11.20 | 4,154.00 | 1,100.00 |
15/10/2012 |
-0.80 (6.67%)
![]() |
8.36 | 8.36 | 8.36 | 8.36 | 11.20 | 6,700.00 | 56.00 |
12/10/2012 | +
0.60 (5.26%)
![]() |
8.43 | 8.96 | 8.43 | 8.96 | 12.00 | 2,948.00 | 24.93 |
11/10/2012 |
-0.70 (5.79%)
![]() |
8.43 | 8.51 | 8.43 | 8.51 | 11.40 | 20,233.00 | 172.13 |
10/10/2012 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
09/10/2012 |
-0.90 (6.92%)
![]() |
9.03 | 9.03 | 9.03 | 9.03 | 12.10 | 33,766.00 | 304.92 |
08/10/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
05/10/2012 | +
0.60 (4.84%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 13.00 | 134.00 | 1.30 |
04/10/2012 | +
0.60 (5.08%)
![]() |
9.25 | 9.25 | 9.25 | 9.25 | 12.40 | 134.00 | 1.24 |
03/10/2012 | +
0.60 (5.36%)
![]() |
8.81 | 8.81 | 8.81 | 8.81 | 11.80 | 134.00 | 1.18 |