Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2012 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 10.70 | 122.00 | - |
26/11/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 10.70 | - | - |
23/11/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 10.70 | - | - |
22/11/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 10.70 | - | - |
21/11/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
20/11/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
19/11/2012 | +
0.70 (6.36%)
![]() |
8.73 | 8.73 | 8.73 | 8.73 | 11.70 | 134.00 | 1.17 |
16/11/2012 |
-0.50 (4.35%)
![]() |
8.21 | 8.21 | 8.21 | 8.21 | 11.00 | 33,498.00 | 275.00 |
15/11/2012 |
-0.50 (4.17%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 11.50 | 26,799.00 | 230.00 |
14/11/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
13/11/2012 |
-0.90 (6.98%)
![]() |
8.96 | 8.96 | 8.96 | 8.96 | 12.00 | 134.00 | 1.20 |
12/11/2012 |
-0.40 (3.01%)
![]() |
9.55 | 9.70 | 9.55 | 9.70 | 12.90 | 20,635.00 | 198.20 |
09/11/2012 | +
0.80 (6.40%)
![]() |
9.93 | 9.93 | 9.93 | 9.93 | 13.30 | 134.00 | 1.33 |
08/11/2012 | 0.00 (0.00%) | 11.30 | 12.50 | 11.30 | 12.50 | 12.50 | - | - |
07/11/2012 | 0.00 (0.00%) | 11.30 | 12.50 | 11.30 | 12.50 | 12.50 | - | - |
06/11/2012 | 0.00 (0.00%) | 11.30 | 12.50 | 11.30 | 12.50 | 12.50 | - | - |
05/11/2012 | 0.00 (0.00%) | 11.30 | 12.50 | 11.30 | 12.50 | 12.50 | - | - |
02/11/2012 | 0.00 (0.00%) | 11.30 | 12.50 | 11.30 | 12.50 | 12.50 | - | - |
01/11/2012 | +
8.30 (197.62%)
![]() |
8.43 | 9.33 | 8.43 | 9.33 | 12.50 | 5,628.00 | 1,058.83 |
31/10/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 11.70 | 11.70 | 11.70 | - | - |