Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2012 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
24/12/2012 | +
0.80 (6.90%)
![]() |
10.12 | 10.12 | 10.12 | 10.12 | 12.40 | 122.00 | 1.24 |
21/12/2012 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
20/12/2012 | +
0.70 (6.42%)
![]() |
9.47 | 9.47 | 9.47 | 9.47 | 11.60 | 122.00 | 1.16 |
19/12/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
18/12/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
17/12/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
14/12/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
13/12/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
12/12/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
11/12/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
10/12/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
07/12/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
06/12/2012 |
-0.50 (4.39%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 10.90 | 33,085.00 | 294.30 |
05/12/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.40 | - | - |
04/12/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.40 | - | - |
03/12/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.40 | - | - |
30/11/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.40 | - | - |
29/11/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.40 | - | - |
28/11/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.40 | - | - |