Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
23/01/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
22/01/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
21/01/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
18/01/2013 | +
1.30 (10.00%)
![]() |
11.67 | 11.67 | 11.67 | 11.67 | 14.30 | 122.00 | 1.43 |
17/01/2013 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
16/01/2013 | +
0.70 (5.69%)
![]() |
10.61 | 10.61 | 10.61 | 10.61 | 13.00 | 122.00 | 1.30 |
15/01/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
14/01/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
11/01/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
10/01/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
09/01/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
08/01/2013 |
-0.90 (6.82%)
![]() |
10.04 | 10.04 | 10.04 | 10.04 | 12.30 | 6,128.00 | 61.50 |
07/01/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
04/01/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
03/01/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
02/01/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
28/12/2012 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
27/12/2012 | +
0.80 (6.45%)
![]() |
10.77 | 10.77 | 10.77 | 10.77 | 13.20 | 122.00 | 1.32 |
26/12/2012 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |