Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2013 |
0.00 (0.00%)
![]() |
10.36 | 10.36 | 10.36 | 10.36 | 12.70 | 1,348.00 | 13.97 |
28/02/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
27/02/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
26/02/2013 |
-1.40 (9.93%)
![]() |
10.36 | 10.36 | 10.36 | 10.36 | 12.70 | 122.00 | 1.27 |
25/02/2013 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
21/02/2013 |
-1.50 (9.62%)
![]() |
11.51 | 11.51 | 11.51 | 11.51 | 14.10 | 4,902.00 | 56.40 |
20/02/2013 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
19/02/2013 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
18/02/2013 | +
1.30 (9.09%)
![]() |
12.73 | 12.73 | 12.73 | 12.73 | 15.60 | 122.00 | 1.56 |
08/02/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 14.30 | - | - |
07/02/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 14.30 | - | - |
06/02/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 14.30 | - | - |
05/02/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 14.30 | - | - |
04/02/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 14.30 | - | - |
01/02/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 14.30 | - | - |
31/01/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 14.30 | - | - |
30/01/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 14.30 | - | - |
29/01/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 14.30 | - | - |
28/01/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 14.30 | - | - |
25/01/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 14.30 | - | - |