Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
29/05/2013 |
-0.80 (6.25%)
![]() |
9.79 | 9.79 | 9.79 | 9.79 | 12.00 | 6,617.00 | 64.80 |
28/05/2013 |
-0.10 (0.78%)
![]() |
10.45 | 10.45 | 10.45 | 10.45 | 12.80 | 5,269.00 | 55.04 |
27/05/2013 | 0.00 (0.00%) | 11.90 | 12.90 | 11.90 | 12.90 | 12.90 | - | - |
24/05/2013 | 0.00 (0.00%) | 11.90 | 12.90 | 11.90 | 12.90 | 12.90 | - | - |
23/05/2013 | 0.00 (0.00%) | 11.90 | 12.90 | 11.90 | 12.90 | 12.90 | - | - |
22/05/2013 | 0.00 (0.00%) | 11.90 | 12.90 | 11.90 | 12.90 | 12.90 | - | - |
21/05/2013 | +
1.10 (9.32%)
![]() |
9.71 | 10.53 | 9.71 | 10.53 | 12.90 | 36,883.00 | 358.29 |
20/05/2013 |
-1.20 (9.23%)
![]() |
9.63 | 9.63 | 9.63 | 9.63 | 11.80 | 2,450.00 | 23.60 |
17/05/2013 | +
1.10 (9.24%)
![]() |
10.61 | 10.61 | 10.61 | 10.61 | 13.00 | 122.00 | 1.30 |
16/05/2013 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 60.00 | 0.65 |
15/05/2013 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
14/05/2013 |
-0.10 (0.83%)
![]() |
9.71 | 9.71 | 9.71 | 9.71 | 11.90 | 2,450.00 | 23.80 |
13/05/2013 |
0.00 (0.00%)
![]() |
9.79 | 9.79 | 9.79 | 9.79 | 12.00 | 1,226.00 | 12.00 |
10/05/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
09/05/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
08/05/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
07/05/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
06/05/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
03/05/2013 |
-1.00 (7.69%)
![]() |
9.79 | 9.79 | 9.79 | 9.79 | 12.00 | 3,554.00 | 34.80 |