Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2013 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
26/06/2013 |
-1.30 (9.85%)
![]() |
9.71 | 9.71 | 9.71 | 9.71 | 11.90 | 122.00 | 1.19 |
25/06/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
24/06/2013 | +
1.20 (10.00%)
![]() |
10.77 | 10.77 | 10.77 | 10.77 | 13.20 | 1,838.00 | 19.80 |
21/06/2013 |
-1.30 (9.77%)
![]() |
10.85 | 10.85 | 9.79 | 9.79 | 12.00 | 489.00 | 5.19 |
20/06/2013 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
19/06/2013 |
-1.40 (9.52%)
![]() |
10.85 | 10.85 | 10.85 | 10.85 | 13.30 | 6,250.00 | 67.83 |
18/06/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
17/06/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
14/06/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
13/06/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
12/06/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
11/06/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
10/06/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
07/06/2013 | +
1.30 (9.70%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 14.70 | 122.00 | 1.47 |
06/06/2013 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
05/06/2013 | +
1.20 (9.84%)
![]() |
10.94 | 10.94 | 10.94 | 10.94 | 13.40 | 122.00 | 1.34 |
04/06/2013 |
-0.10 (0.81%)
![]() |
9.96 | 9.96 | 9.96 | 9.96 | 12.20 | 1,102.00 | 10.98 |
03/06/2013 |
0.00 (0.00%)
![]() |
10.04 | 10.04 | 10.04 | 10.04 | 12.30 | 2,573.00 | 25.83 |
31/05/2013 | +
1.00 (8.33%)
![]() |
9.96 | 10.61 | 9.96 | 10.61 | 13.00 | 13,601.00 | 143.82 |