Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2013 |
-1.40 (9.72%)
![]() |
10.61 | 10.61 | 10.61 | 10.61 | 13.00 | 122.00 | 1.30 |
24/07/2013 | +
1.20 (9.09%)
![]() |
9.71 | 11.75 | 9.71 | 11.75 | 14.40 | 1,348.00 | 13.34 |
23/07/2013 | +
1.20 (10.00%)
![]() |
9.47 | 10.77 | 9.14 | 10.77 | 13.20 | 5,391.00 | 50.22 |
22/07/2013 |
-0.60 (4.76%)
![]() |
9.30 | 9.79 | 9.30 | 9.79 | 12.00 | 735.00 | 7.14 |
19/07/2013 |
-1.40 (10.00%)
![]() |
10.28 | 10.28 | 10.28 | 10.28 | 12.60 | 3,554.00 | 36.54 |
18/07/2013 | +
1.20 (9.38%)
![]() |
9.47 | 11.43 | 9.47 | 11.43 | 14.00 | 246.00 | 2.56 |
17/07/2013 | 0.00 (0.00%) | 11.70 | 12.80 | 11.70 | 12.80 | 12.80 | - | - |
16/07/2013 |
-0.10 (0.78%)
![]() |
9.55 | 10.45 | 9.55 | 10.45 | 12.80 | 3,186.00 | 33.06 |
15/07/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
12/07/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
11/07/2013 | +
1.10 (9.32%)
![]() |
10.53 | 10.53 | 10.53 | 10.53 | 12.90 | 122.00 | 1.72 |
10/07/2013 | +
1.00 (9.26%)
![]() |
9.63 | 9.63 | 9.63 | 9.63 | 11.80 | 122.00 | 1.18 |
09/07/2013 |
0.00 (0.00%)
![]() |
8.81 | 8.81 | 8.81 | 8.81 | 10.80 | 12,988.00 | 114.48 |
08/07/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
05/07/2013 |
-1.10 (9.24%)
![]() |
8.81 | 8.81 | 8.81 | 8.81 | 10.80 | 122.00 | 1.08 |
04/07/2013 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
03/07/2013 |
0.00 (0.00%)
![]() |
9.71 | 9.71 | 9.71 | 9.71 | 11.90 | 122.00 | 1.19 |
02/07/2013 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
01/07/2013 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
28/06/2013 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |