Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
21/08/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
20/08/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
19/08/2013 | +
1.00 (9.35%)
![]() |
10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 112.00 | 1.17 |
16/08/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
15/08/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
14/08/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
08/08/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
07/08/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
06/08/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
05/08/2013 |
-1.10 (8.59%)
![]() |
9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 122.00 | 1.17 |
02/08/2013 | +
0.80 (6.67%)
![]() |
10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 1,102.00 | 11.52 |
01/08/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
31/07/2013 |
0.00 (0.00%)
![]() |
9.79 | 9.79 | 9.79 | 9.79 | 0.00 | 122.00 | 1.20 |
30/07/2013 |
-0.80 (6.25%)
![]() |
10.53 | 10.53 | 9.79 | 9.79 | 0.00 | 4,656.00 | 48.93 |
29/07/2013 |
-1.40 (9.86%)
![]() |
10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 122.00 | 1.28 |
26/07/2013 | +
1.20 (9.23%)
![]() |
9.71 | 11.59 | 9.71 | 11.59 | 14.20 | 3,186.00 | 31.17 |