Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2013 |
-0.80 (6.50%)
![]() |
10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 224.00 | 2.30 |
17/10/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
16/10/2013 | +
1.00 (8.85%)
![]() |
10.98 | 10.98 | 10.98 | 10.98 | 0.00 | 112.00 | 1.23 |
15/10/2013 | +
1.00 (9.71%)
![]() |
8.39 | 10.08 | 8.39 | 10.08 | 0.00 | 4,819.00 | 42.99 |
14/10/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
11/10/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
09/10/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
08/10/2013 |
-0.20 (1.90%)
![]() |
9.19 | 9.19 | 9.19 | 9.19 | 0.00 | 3,362.00 | 30.90 |
07/10/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.50 | 10.50 | 0.00 | - | - |
04/10/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.50 | 10.50 | 0.00 | - | - |
03/10/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.50 | 10.50 | 0.00 | - | - |
02/10/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.50 | 10.50 | 0.00 | - | - |
01/10/2013 |
0.00 (0.00%)
![]() |
9.46 | 9.46 | 9.37 | 9.37 | 0.00 | 2,465.00 | 23.15 |
30/09/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 10.50 | 10.50 | 0.00 | - | - |
27/09/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 10.50 | 10.50 | 0.00 | - | - |
26/09/2013 |
-1.10 (9.48%)
![]() |
9.82 | 9.82 | 9.37 | 9.37 | 0.00 | 3,362.00 | 31.75 |
25/09/2013 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
24/09/2013 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
23/09/2013 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |