Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2013 | +
1.30 (9.56%)
![]() |
14.37 | 14.37 | 12.83 | 14.37 | 0.00 | 11,925.00 | 169.63 |
12/12/2013 | +
1.20 (9.68%)
![]() |
13.11 | 13.11 | 13.11 | 13.11 | 0.00 | 1,141.00 | 14.96 |
11/12/2013 | +
1.20 (9.84%)
![]() |
11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 336.00 | 4.02 |
10/12/2013 |
-0.60 (4.69%)
![]() |
11.42 | 12.49 | 10.89 | 10.89 | 0.00 | 8,405.00 | 97.52 |
09/12/2013 | +
0.30 (2.40%)
![]() |
12.23 | 12.23 | 11.42 | 11.42 | 0.00 | 448.00 | 5.30 |
06/12/2013 |
-0.20 (1.57%)
![]() |
12.40 | 12.40 | 11.15 | 11.15 | 0.00 | 3,922.00 | 48.37 |
05/12/2013 |
-0.20 (1.55%)
![]() |
12.31 | 12.49 | 11.33 | 11.33 | 0.00 | 14,568.00 | 180.17 |
04/12/2013 | +
0.10 (0.78%)
![]() |
12.05 | 12.49 | 11.51 | 11.51 | 0.00 | 4,370.00 | 53.39 |
03/12/2013 |
-1.40 (9.86%)
![]() |
11.60 | 13.21 | 11.42 | 11.42 | 0.00 | 2,689.00 | 31.54 |
02/12/2013 | +
1.20 (9.23%)
![]() |
12.49 | 12.67 | 12.49 | 12.67 | 0.00 | 5,155.00 | 65.22 |
29/11/2013 | +
1.10 (9.24%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 112.00 | 1.30 |
28/11/2013 | +
1.00 (9.17%)
![]() |
10.62 | 10.62 | 10.62 | 10.62 | 0.00 | 112.00 | 1.19 |
27/11/2013 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | - | - |
26/11/2013 |
-0.90 (7.63%)
![]() |
9.73 | 9.73 | 9.73 | 9.73 | 0.00 | 112.00 | 1.09 |
25/11/2013 | +
1.00 (9.26%)
![]() |
10.53 | 10.53 | 10.53 | 10.53 | 0.00 | 2,465.00 | 25.96 |
22/11/2013 | +
0.10 (0.93%)
![]() |
10.44 | 10.44 | 9.64 | 9.64 | 0.00 | 224.00 | 2.25 |
21/11/2013 | +
0.90 (9.18%)
![]() |
8.92 | 9.55 | 8.92 | 9.55 | 0.00 | 1,233.00 | 11.07 |
20/11/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
19/11/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
18/11/2013 |
-0.80 (7.55%)
![]() |
8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 5,603.00 | 49.00 |