Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
10/01/2014 |
-0.20 (1.23%)
![]() |
15.43 | 15.43 | 15.43 | 15.43 | 0.00 | 5,185.00 | 80.00 |
09/01/2014 | +
0.10 (0.62%)
![]() |
15.62 | 15.62 | 15.62 | 15.62 | 0.00 | 518.00 | 8.10 |
08/01/2014 | +
1.20 (8.05%)
![]() |
15.72 | 15.72 | 15.53 | 15.53 | 0.00 | 622.00 | 9.76 |
07/01/2014 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | - | - |
06/01/2014 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | - | - |
03/01/2014 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | - | - |
02/01/2014 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | - | - |
31/12/2013 | +
1.20 (8.76%)
![]() |
14.37 | 14.37 | 14.37 | 14.37 | 0.00 | 104.00 | 1.49 |
30/12/2013 | 0.00 (0.00%) | 14.50 | 14.80 | 13.30 | 13.70 | 0.00 | - | - |
27/12/2013 | +
0.20 (1.48%)
![]() |
13.98 | 14.27 | 12.83 | 13.21 | 0.00 | 8,296.00 | 117.86 |
26/12/2013 |
-1.10 (7.53%)
![]() |
14.08 | 14.08 | 13.02 | 13.02 | 0.00 | 1,659.00 | 22.81 |
25/12/2013 | +
1.30 (9.77%)
![]() |
12.83 | 14.08 | 12.15 | 14.08 | 0.00 | 2,696.00 | 36.46 |
24/12/2013 |
-1.40 (9.52%)
![]() |
12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 104.00 | 1.33 |
23/12/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | - | - |
20/12/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | - | - |
19/12/2013 |
-0.20 (1.34%)
![]() |
14.18 | 14.18 | 14.18 | 14.18 | 0.00 | 207.00 | 2.94 |
18/12/2013 | 0.00 (0.00%) | 14.90 | 14.90 | 13.30 | 14.90 | 0.00 | - | - |
17/12/2013 | 0.00 (0.00%) | 14.90 | 14.90 | 13.30 | 14.90 | 0.00 | - | - |
16/12/2013 | 0.00 (0.00%) | 14.90 | 14.90 | 13.30 | 14.90 | 0.00 | - | - |