Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2014 |
-1.10 (7.86%)
![]() |
12.44 | 14.85 | 12.44 | 12.44 | 0.00 | 5,392.00 | 78.81 |
18/03/2014 |
-0.70 (4.76%)
![]() |
15.53 | 15.53 | 13.50 | 13.50 | 0.00 | 9,022.00 | 139.60 |
17/03/2014 | +
1.30 (9.70%)
![]() |
14.18 | 14.18 | 14.18 | 14.18 | 0.00 | 13,896.00 | 196.98 |
14/03/2014 | +
1.20 (9.84%)
![]() |
12.92 | 12.92 | 12.92 | 12.92 | 0.00 | 207.00 | 2.68 |
13/03/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
12/03/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
11/03/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
10/03/2014 |
-1.30 (9.63%)
![]() |
11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 104.00 | 1.22 |
07/03/2014 | +
1.20 (9.76%)
![]() |
13.02 | 13.02 | 13.02 | 13.02 | 0.00 | 104.00 | 1.35 |
06/03/2014 | 0.00 (0.00%) | 13.60 | 13.60 | 12.30 | 12.30 | 0.00 | - | - |
05/03/2014 |
-0.10 (0.81%)
![]() |
13.11 | 13.11 | 11.86 | 11.86 | 0.00 | 311.00 | 3.95 |
04/03/2014 |
-0.60 (4.62%)
![]() |
11.76 | 11.96 | 11.76 | 11.96 | 0.00 | 2,344.00 | 27.58 |
03/03/2014 |
-1.40 (9.72%)
![]() |
13.98 | 13.98 | 12.54 | 12.54 | 0.00 | 311.00 | 4.20 |
28/02/2014 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | - | - |
27/02/2014 |
-1.60 (10.00%)
![]() |
13.89 | 13.89 | 13.89 | 13.89 | 0.00 | 2,592.00 | 36.00 |
26/02/2014 | +
1.40 (9.59%)
![]() |
15.43 | 15.43 | 12.73 | 15.43 | 0.00 | 415.00 | 6.12 |
25/02/2014 | 0.00 (0.00%) | 12.00 | 14.60 | 12.00 | 14.60 | 0.00 | - | - |
24/02/2014 | +
1.30 (9.77%)
![]() |
11.57 | 14.08 | 11.57 | 14.08 | 0.00 | 2,178.00 | 25.46 |
21/02/2014 | +
1.20 (9.92%)
![]() |
12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 104.00 | 1.33 |
20/02/2014 | +
1.10 (10.00%)
![]() |
11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 104.00 | 1.21 |