Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2014 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 12.40 | 0.00 | - | - |
14/07/2014 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 12.40 | 0.00 | - | - |
11/07/2014 | +
1.10 (9.73%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
10/07/2014 |
-1.20 (9.60%)
![]() |
13.00 | 13.00 | 11.30 | 11.30 | 0.00 | 18,200.00 | 230.73 |
09/07/2014 |
-16.60 (57.04%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,000.00 | 26.50 |
08/07/2014 |
-1.20 (9.52%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
07/07/2014 | +
0.50 (4.13%)
![]() |
13.30 | 13.30 | 12.60 | 12.60 | 0.00 | 5,000.00 | 66.43 |
04/07/2014 | +
0.10 (0.83%)
![]() |
12.80 | 13.20 | 12.10 | 12.10 | 0.00 | 30,500.00 | 398.85 |
03/07/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.00 | 12.00 | 0.00 | 14,000.00 | 183.44 |
02/07/2014 |
-1.30 (9.77%)
![]() |
12.10 | 12.10 | 12.00 | 12.00 | 0.00 | 25,000.00 | 300.03 |
01/07/2014 | +
1.20 (9.92%)
![]() |
11.50 | 13.30 | 11.50 | 13.30 | 0.00 | 200.00 | 2.48 |
30/06/2014 |
-1.30 (9.70%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 6,200.00 | 75.02 |
27/06/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
26/06/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
25/06/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
24/06/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
23/06/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
20/06/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
19/06/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
18/06/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |