Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 10.80 | 11.40 | 0.00 | - | - |
10/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 10.80 | 10.80 | 0.00 | - | - |
09/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 10.80 | 10.80 | 0.00 | - | - |
08/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 10.80 | 10.80 | 0.00 | - | - |
05/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 10.80 | 10.80 | 0.00 | - | - |
04/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 10.80 | 10.80 | 0.00 | - | - |
03/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 10.80 | 10.80 | 0.00 | - | - |
29/08/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 10.80 | 10.80 | 0.00 | - | - |
28/08/2014 |
-1.10 (9.24%)
![]() |
12.80 | 12.80 | 10.80 | 10.80 | 0.00 | 3,300.00 | 42.04 |
27/08/2014 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
26/08/2014 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
25/08/2014 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
22/08/2014 | +
0.50 (4.39%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
21/08/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
20/08/2014 | +
0.50 (4.59%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 2,000.00 | 22.80 |
19/08/2014 |
-1.10 (9.17%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
18/08/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.00 | 12.00 | 0.00 | - | - |
15/08/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.00 | 12.00 | 0.00 | - | - |
14/08/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.00 | 12.00 | 0.00 | - | - |
13/08/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.00 | 12.00 | 0.00 | - | - |