Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |
08/10/2014 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |
07/10/2014 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |
06/10/2014 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |
03/10/2014 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |
02/10/2014 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |
01/10/2014 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |
30/09/2014 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |
29/09/2014 | +
0.80 (9.30%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 0.94 |
26/09/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 8.60 | 8.60 | 0.00 | - | - |
25/09/2014 |
-0.90 (9.47%)
![]() |
9.00 | 9.00 | 8.60 | 8.60 | 0.00 | 1,000.00 | 8.64 |
24/09/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
23/09/2014 |
-0.30 (3.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100.00 | 950.00 |
22/09/2014 |
-1.00 (9.26%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100.00 | 980.00 |
19/09/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
18/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 10.80 | 10.80 | 0.00 | - | - |
17/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 10.80 | 10.80 | 0.00 | - | - |
16/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 10.80 | 10.80 | 0.00 | - | - |
15/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 10.80 | 10.80 | 0.00 | - | - |
12/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 10.80 | 10.80 | 0.00 | - | - |