Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2015 | +
1.10 (9.32%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 300.00 | 3.87 |
07/01/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
06/01/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
05/01/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
31/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
30/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
29/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
26/12/2014 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 200.00 | 2.36 |
25/12/2014 |
-1.20 (9.30%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100.00 | 1,170.00 |
24/12/2014 | +
1.10 (9.32%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 1,100.00 | 14.19 |
23/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.70 | 11.80 | 0.00 | - | - |
22/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
19/12/2014 | +
1.00 (9.26%)
![]() |
11.80 | 11.80 | 11.70 | 11.80 | 0.00 | 2,100.00 | 24.77 |
18/12/2014 |
-0.80 (6.90%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
17/12/2014 | 0.00 (0.00%) | 12.90 | 13.00 | 11.60 | 11.60 | 0.00 | - | - |
16/12/2014 | 0.00 (0.00%) | 12.90 | 13.00 | 11.60 | 11.60 | 0.00 | - | - |
15/12/2014 |
-1.10 (8.66%)
![]() |
12.90 | 13.00 | 11.60 | 11.60 | 0.00 | 7,100.00 | 92.01 |
12/12/2014 |
-0.30 (2.31%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
11/12/2014 | 0.00 (0.00%) | 12.50 | 13.00 | 12.50 | 13.00 | 0.00 | - | - |
10/12/2014 | 0.00 (0.00%) | 12.50 | 13.00 | 12.50 | 13.00 | 0.00 | - | - |