Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
12/02/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
11/02/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1.23 |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
09/02/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 2,400.00 | 29.52 |
06/02/2015 |
-1.20 (8.89%)
![]() |
12.20 | 14.00 | 12.20 | 12.30 | 0.00 | 10,200.00 | 139.85 |
05/02/2015 | +
0.20 (1.50%)
![]() |
13.50 | 14.60 | 12.10 | 13.50 | 0.00 | 5,300.00 | 72.23 |
04/02/2015 | 0.00 (0.00%) | 13.20 | 13.30 | 13.20 | 13.30 | 0.00 | - | - |
02/02/2015 | +
1.20 (9.92%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 500.00 | 6.65 |
26/01/2015 | +
0.10 (0.83%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 100.00 | 1.21 |
23/01/2015 | +
0.40 (3.45%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,000.00 | 12.00 |
22/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
21/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
19/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
16/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
15/01/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
14/01/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
13/01/2015 |
-0.30 (2.52%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
12/01/2015 |
-1.00 (7.75%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100.00 | 1,190.00 |