Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 200.00 | 2.84 |
22/05/2015 |
-
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 700.00 | 9.94 |
21/05/2015 |
-
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 200.00 | 2.84 |
20/05/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
19/05/2015 | +
0.10 (0.71%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 200.00 | 2.84 |
18/05/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 12.80 | 14.10 | 0.00 | - | - |
15/05/2015 | +
0.10 (0.71%)
![]() |
14.30 | 14.30 | 12.80 | 14.10 | 0.00 | 5,300.00 | 75.61 |
14/05/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
13/05/2015 | +
0.10 (0.72%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,000.00 | 14.00 |
12/05/2015 | +
0.20 (1.46%)
![]() |
15.00 | 15.00 | 13.90 | 13.90 | 0.00 | 2,500.00 | 36.40 |
11/05/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
08/05/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
07/05/2015 | +
1.20 (9.60%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 300.00 | 4.11 |
06/05/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
05/05/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
04/05/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
27/04/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
24/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
23/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
22/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |