Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 3,900.00 | 58.11 |
17/07/2015 | -0.30 (1.97%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 5,000.00 | 74.50 |
16/07/2015 | + 0.50 (3.40%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 5,000.00 | 76,000.00 |
15/07/2015 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 5,800.00 | 85.26 |
14/07/2015 | 0.00 (0.00%) | 15.00 | 15.50 | 14.60 | 14.70 | 0.00 | 9,000.00 | 135.79 |
13/07/2015 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 2,000.00 | 29.40 |
10/07/2015 | + 0.20 (1.38%) | 15.00 | 15.40 | 14.60 | 14.70 | 0.00 | 15,000.00 | 227.54 |
09/07/2015 | -0.10 (0.68%) | 15.00 | 15.20 | 14.50 | 14.50 | 0.00 | 10,410.00 | 158.04 |
08/07/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 3,300.00 | 48.18 |
07/07/2015 | -0.70 (4.58%) | 14.50 | 14.60 | 14.50 | 14.60 | 0.00 | 1,200.00 | 17.51 |
06/07/2015 | + 0.70 (4.79%) | 15.50 | 15.50 | 14.50 | 15.30 | 0.00 | 24,600.00 | 366.68 |
03/07/2015 | + 1.30 (9.77%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 1,000.00 | 14.60 |
02/07/2015 | -1.30 (8.90%) | 15.00 | 15.10 | 13.20 | 13.30 | 0.00 | 6,400.00 | 93.69 |
01/07/2015 | -0.80 (5.19%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 1,000.00 | 14.60 |
30/06/2015 | + 0.30 (1.99%) | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100.00 | 1,540.00 |
29/06/2015 | 0.00 (0.00%) | 13.60 | 15.10 | 13.60 | 15.10 | 0.00 | 1,200.00 | 16.62 |
26/06/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 300.00 | 4.53 |
25/06/2015 | -0.30 (1.95%) | 15.10 | 15.20 | 13.90 | 15.10 | 0.00 | 4,800.00 | 68.88 |
24/06/2015 | + 0.20 (1.32%) | 14.60 | 15.40 | 14.60 | 15.40 | 0.00 | 4,200.00 | 63.36 |
23/06/2015 | 0.00 (0.00%) | 15.10 | 15.20 | 15.10 | 15.20 | 0.00 | 5,200.00 | 79.02 |