Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 | -0.60 (3.75%) | 15.50 | 15.50 | 15.40 | 15.40 | 15.50 | 2,100.00 | 32,440.00 |
14/08/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
13/08/2015 | -1.20 (6.98%) | 15.90 | 17.50 | 15.90 | 45.50 | 0.00 | - | - |
12/08/2015 | 0.00 (0.00%) | 15.90 | 17.50 | 15.90 | 17.20 | 0.00 | - | - |
11/08/2015 | + 1.20 (7.50%) | 15.90 | 17.50 | 15.90 | 17.20 | 0.00 | 26,100.00 | 437.10 |
10/08/2015 | 0.00 (0.00%) | 15.80 | 16.00 | 15.80 | 16.00 | 0.00 | - | - |
07/08/2015 | 0.00 (0.00%) | 15.80 | 16.00 | 15.80 | 16.00 | 0.00 | 10,000.00 | 159.00 |
06/08/2015 | 0.00 (0.00%) | 15.80 | 16.00 | 15.80 | 16.00 | 0.00 | - | - |
05/08/2015 | 0.00 (0.00%) | 15.80 | 16.00 | 15.80 | 16.00 | 0.00 | - | - |
04/08/2015 | + 0.70 (4.58%) | 15.80 | 16.00 | 15.80 | 16.00 | 0.00 | 6,000.00 | 95.62 |
03/08/2015 | -0.70 (4.38%) | 16.00 | 16.00 | 15.00 | 15.30 | 0.00 | 14,200.00 | 225.55 |
31/07/2015 | + 1.00 (6.67%) | 15.20 | 16.00 | 15.20 | 16.00 | 0.00 | 13,600.00 | 216.06 |
30/07/2015 | 0.00 (0.00%) | 15.00 | 16.50 | 15.00 | 15.00 | 0.00 | 4,200.00 | 69.00 |
29/07/2015 | -1.20 (7.41%) | 14.80 | 15.00 | 14.80 | 15.00 | 0.00 | 3,500.00 | 52.48 |
28/07/2015 | + 1.30 (8.72%) | 14.80 | 16.20 | 14.70 | 16.20 | 0.00 | 7,000.00 | 110.43 |
27/07/2015 | -1.20 (7.45%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
24/07/2015 | + 1.20 (8.05%) | 16.00 | 16.20 | 14.90 | 16.10 | 0.00 | 20,100.00 | 324.19 |
23/07/2015 | + 0.30 (2.05%) | 15.80 | 16.00 | 14.80 | 14.90 | 0.00 | 42,600.00 | 681.09 |
22/07/2015 | -0.20 (1.35%) | 14.70 | 16.00 | 14.60 | 14.60 | 0.00 | 14,100.00 | 221.60 |
21/07/2015 | -0.10 (0.67%) | 14.90 | 15.20 | 14.60 | 14.80 | 0.00 | 9,000.00 | 136.21 |