Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | + 1.30 (9.49%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
15/09/2015 | 0.00 (0.00%) | 16.00 | 16.50 | 13.70 | 13.70 | 0.00 | - | - |
14/09/2015 | -1.30 (8.67%) | 16.00 | 16.50 | 13.70 | 13.70 | 0.00 | 3,800.00 | 60.83 |
11/09/2015 | -1.40 (8.54%) | 16.50 | 16.50 | 15.00 | 15.00 | 0.00 | 400.00 | 6.45 |
10/09/2015 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
09/09/2015 | + 0.40 (2.50%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 300.00 | 4.92 |
08/09/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.00 | 16.00 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.00 | 16.00 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.00 | 16.00 | 0.00 | 2,500.00 | 41.00 |
01/09/2015 | -0.50 (3.03%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 800.00 | 12.80 |
31/08/2015 | + 0.40 (2.48%) | 16.10 | 16.50 | 16.10 | 16.50 | 0.00 | 8,700.00 | 140.98 |
28/08/2015 | -0.40 (2.42%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 100.00 | 1.61 |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
26/08/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 3,000.00 | 49.50 |
25/08/2015 | + 1.50 (10.00%) | 16.30 | 16.50 | 16.30 | 16.50 | 0.00 | 2,000.00 | 32.80 |
24/08/2015 | -0.50 (3.23%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 200.00 | 3.00 |
21/08/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.50 | 15.50 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.50 | 15.50 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.50 | 15.50 | 0.00 | - | - |
18/08/2015 | + 0.10 (0.65%) | 15.60 | 15.60 | 15.50 | 15.50 | 0.00 | 1,100.00 | 17.11 |