Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | 0.00 (0.00%) | 18.20 | 18.80 | 18.20 | 18.80 | 0.00 | - | - |
13/10/2015 | 0.00 (0.00%) | 18.20 | 18.80 | 18.20 | 18.80 | 0.00 | - | - |
12/10/2015 | + 0.80 (4.44%) | 18.20 | 18.80 | 18.20 | 18.80 | 0.00 | 6,000.00 | 109.80 |
09/10/2015 | + 0.50 (2.86%) | 15.80 | 18.00 | 15.80 | 18.00 | 0.00 | 400.00 | 6.76 |
08/10/2015 | + 0.90 (5.42%) | 15.00 | 17.50 | 15.00 | 17.50 | 0.00 | 200.00 | 3.25 |
07/10/2015 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 100.00 | 1.66 |
06/10/2015 | -0.70 (3.66%) | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 200.00 | 3.68 |
05/10/2015 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | - | - |
02/10/2015 | + 1.70 (9.77%) | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 100.00 | 1.91 |
01/10/2015 | + 1.50 (9.43%) | 16.50 | 17.40 | 16.50 | 17.40 | 0.00 | 1,500.00 | 25.92 |
30/09/2015 | + 1.40 (9.66%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 500.00 | 7.95 |
29/09/2015 | + 1.00 (6.90%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
28/09/2015 | + 1.00 (6.90%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
25/09/2015 | + 1.40 (9.93%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 100.00 | 1.55 |
24/09/2015 | -0.90 (6.00%) | 16.50 | 16.50 | 14.10 | 14.10 | 0.00 | 600.00 | 9.52 |
23/09/2015 | + 1.30 (9.49%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
22/09/2015 | 0.00 (0.00%) | 14.50 | 16.20 | 13.70 | 13.70 | 0.00 | - | - |
21/09/2015 | -1.10 (7.43%) | 14.50 | 16.20 | 13.70 | 13.70 | 0.00 | 26,200.00 | 424.02 |
18/09/2015 | -1.60 (9.76%) | 16.50 | 16.50 | 14.80 | 14.80 | 0.00 | 1,300.00 | 21.28 |
17/09/2015 | + 1.40 (9.33%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 200.00 | 3.28 |