Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 500.00 | 7.85 |
10/11/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 600.00 | 9.42 |
09/11/2015 | -0.50 (3.09%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 200.00 | 3.14 |
06/11/2015 | 0.00 (0.00%) | 16.30 | 16.30 | 16.20 | 16.20 | 0.00 | - | - |
05/11/2015 | 0.00 (0.00%) | 16.30 | 16.30 | 16.20 | 16.20 | 16.23 | 400.00 | 6,490.00 |
04/11/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
03/11/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
02/11/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
30/10/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
29/10/2015 | + 0.20 (1.25%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 1,000.00 | 16.20 |
28/10/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
27/10/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
26/10/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
23/10/2015 | - | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
22/10/2015 | -0.90 (5.33%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 200.00 | 3,200.00 |
21/10/2015 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |
20/10/2015 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |
19/10/2015 | -1.80 (9.63%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 100.00 | 1.69 |
16/10/2015 | -0.10 (0.53%) | 18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 15,000.00 | 280,500.00 |
15/10/2015 | 0.00 (0.00%) | 18.20 | 18.80 | 18.20 | 18.80 | 0.00 | 80.00 | 1.36 |