Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
08/12/2015 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
07/12/2015 | + 1.50 (9.55%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 100.00 | 1.72 |
04/12/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
03/12/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
02/12/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
01/12/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
30/11/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
27/11/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
26/11/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
25/11/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
24/11/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
23/11/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
20/11/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
19/11/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
18/11/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
17/11/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
16/11/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 300.00 | 4.71 |
13/11/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 500.00 | 7.85 |
12/11/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |