Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16,500.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
16.50 | 16.50 | 16.50 | 16,500.00 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16,500.00 | 0.00 | - | - |
01/02/2016 | +
0.40 (2.48%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
28/01/2016 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.10 | 0.00 | 50,000.00 | 725.00 |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
20/01/2016 | +
0.10 (0.62%)
![]() |
16.30 | 16.30 | 16.10 | 16.10 | 0.00 | 2,400.00 | 38.94 |
19/01/2016 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.00 | 16.00 | 0.00 | 3,200.00 | 51.38 |
18/01/2016 |
-1.10 (6.43%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,500.00 | 24,000.00 |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |