Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | +
0.50 (2.78%)
![]() |
18,500.00 | 19,000.00 | 18,500.00 | 18,500.00 | 0.00 | 3,300.00 | 61,550.00 |
09/03/2016 | +
1.00 (5.88%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2,400.00 | 43,200.00 |
08/03/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
01/03/2016 |
0.00 (0.00%)
![]() |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 500.00 | 8,500.00 |
29/02/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
26/02/2016 |
0.00 (0.00%)
![]() |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 1,000.00 | 17,000.00 |
25/02/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
22/02/2016 | +
0.90 (5.59%)
![]() |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 1,000.00 | 17,000.00 |
19/02/2016 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | - | - |
17/02/2016 |
-0.10 (0.62%)
![]() |
16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 100.00 | 1,610.00 |
16/02/2016 |
-0.30 (1.82%)
![]() |
16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 500.00 | 8,100.00 |
15/02/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16,500.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |