Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2016 | -0.20 (0.91%) | 21.90 | 22.00 | 21.60 | 21.70 | 21.80 | 9,370.00 | 204.03 |
18/05/2016 | + 0.10 (0.46%) | 22.00 | 22.40 | 21.70 | 21.90 | 22.00 | 45,350.00 | 999.01 |
17/05/2016 | + 0.10 (0.46%) | 21.60 | 22.30 | 21.70 | 21.80 | 21.97 | 78,970.00 | 1,733.66 |
16/05/2016 | + 0.10 (0.46%) | 21.60 | 22.00 | 21.00 | 21.70 | 21.65 | 50,050.00 | 1,082.47 |
13/05/2016 | -0.50 (2.26%) | 22.10 | 22.10 | 21.50 | 21.60 | 21.90 | 85,770.00 | 1,870.72 |
12/05/2016 | -0.90 (3.91%) | 23.00 | 23.10 | 22.50 | 22.10 | 22.83 | 104,500.00 | 2,372.37 |
11/05/2016 | + 0.50 (2.22%) | 22.50 | 23.30 | 22.50 | 23.00 | 23.04 | 87,490.00 | 2,014.17 |
10/05/2016 | + 0.80 (3.69%) | 21.50 | 22.70 | 21.40 | 22.50 | 21.89 | 106,880.00 | 2,346.25 |
09/05/2016 | -0.80 (3.56%) | 21.80 | 22.70 | 21.50 | 21.70 | 22.06 | 118,560.00 | 2,604.75 |
06/05/2016 | -0.90 (3.85%) | 22.80 | 23.70 | 22.30 | 22.50 | 23.11 | 179,020.00 | 4,129.77 |
05/05/2016 | -0.60 (2.50%) | 24.50 | 24.50 | 23.10 | 23.40 | 23.91 | 85,870.00 | 2,049.72 |
04/05/2016 | + 0.90 (3.90%) | 23.70 | 24.00 | 23.60 | 24.00 | 23.83 | 168,400.00 | 4,017.66 |
29/04/2016 | + 1.50 (6.94%) | 21.80 | 23.10 | 21.90 | 23.10 | 22.69 | 926,150.00 | 6,626,463.24 |
28/04/2016 | + 0.40 (1.89%) | 21.30 | 21.70 | 21.00 | 21.60 | 21.35 | 122,220.00 | 2,614.21 |
27/04/2016 | + 0.30 (1.44%) | 20.90 | 21.80 | 20.90 | 21.20 | 21.36 | 77,200.00 | 1,651.84 |
26/04/2016 | 0.00 (0.00%) | 21.00 | 21.10 | 20.50 | 20.90 | 20.91 | 69,790.00 | 1,462.42 |
25/04/2016 | + 0.10 (0.48%) | 20.80 | 21.50 | 20.10 | 20.90 | 20.84 | 40,540.00 | 843.93 |
22/04/2016 | + 0.50 (2.46%) | 20.30 | 20.90 | 20.20 | 20.80 | 20.60 | 15,330.00 | 315.02 |
21/04/2016 | + 0.10 (0.50%) | 20.20 | 20.90 | 20.20 | 20.30 | 20.42 | 33,370.00 | 680.79 |
20/04/2016 | -0.60 (2.88%) | 20.20 | 21.00 | 20.20 | 20.20 | 20.60 | 38,330.00 | 786.61 |