Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 25.00 | 24.20 | 24.10 | 25.00 | 24.12 | 1,570.00 | 38.74 |
27/03/2020 | - | 25.20 | 25.20 | 23.55 | 25.00 | 23.86 | 107,270.00 | 2,385,173.48 |
26/03/2020 | - | 25.40 | 25.20 | 23.85 | 25.20 | 24.41 | 2,580.00 | 63.88 |
25/03/2020 | - | 24.80 | 23.65 | 23.40 | 25.40 | 23.53 | 3,700.00 | 88.83 |
24/03/2020 | - | 24.80 | 0.00 | 0.00 | 24.80 | 0.00 | 100,310.00 | 2,340,007.69 |
23/03/2020 | - | 25.00 | 24.75 | 23.55 | 24.80 | 23.95 | 3,920.00 | 96.98 |
20/03/2020 | - | 25.25 | 24.60 | 24.60 | 25.00 | 24.60 | 1,530.00 | 38.24 |
19/03/2020 | - | 25.90 | 25.35 | 25.25 | 25.25 | 25.30 | 740.00 | 18.69 |
18/03/2020 | - | 24.55 | 25.90 | 24.60 | 25.90 | 24.75 | 62,240.00 | 1,458,056.47 |
17/03/2020 | - | 24.60 | 24.90 | 24.90 | 25.20 | 24.90 | 365,950.00 | 8,333,361.64 |
16/03/2020 | - | 25.70 | 24.60 | 24.60 | 24.60 | 24.60 | 1,220.00 | 30.03 |
13/03/2020 | - | 25.80 | 24.10 | 24.05 | 25.80 | 24.08 | 1,100.00 | 28.21 |
12/03/2020 | - | 26.00 | 25.80 | 24.75 | 25.80 | 25.13 | 4,000.00 | 101.30 |
11/03/2020 | + 0.25 (0.97%) | 25.75 | 25.75 | 25.75 | 26.00 | 25.75 | 3,020.00 | 78.52 |
10/03/2020 | - | 25.00 | 24.80 | 24.80 | 25.75 | 24.80 | 4,130.00 | 106.26 |
09/03/2020 | - | 25.20 | 25.00 | 24.50 | 25.00 | 24.80 | 3,090.00 | 77.23 |
06/03/2020 | - | 25.30 | 0.00 | 0.00 | 25.20 | 0.00 | 1,000.00 | 25.20 |
05/03/2020 | - | 25.30 | 0.00 | 0.00 | 25.30 | 0.00 | 2,000.00 | 50.60 |
04/03/2020 | - | 25.40 | 0.00 | 0.00 | 25.30 | 0.00 | 1,000.00 | 25.30 |
03/03/2020 | - | 25.90 | 25.10 | 24.80 | 25.40 | 24.95 | 4,710.00 | 118.21 |