Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2016 | + 0.10 (0.35%) | 28.50 | 28.70 | 28.00 | 28.60 | 28.40 | 28,410.00 | 808.11 |
10/08/2016 | -0.40 (1.38%) | 28.90 | 28.80 | 27.20 | 28.50 | 28.50 | 37,040.00 | 1,056.91 |
09/08/2016 | 0.00 (0.00%) | 28.90 | 29.00 | 28.20 | 28.90 | 28.71 | 20,940.00 | 603.70 |
08/08/2016 | + 0.20 (0.70%) | 28.50 | 28.90 | 28.00 | 28.90 | 28.54 | 27,770.00 | 795.21 |
05/08/2016 | + 1.60 (5.90%) | 27.10 | 28.00 | 26.00 | 28.70 | 26.93 | 97,400.00 | 2,632.72 |
04/08/2016 | -1.90 (6.55%) | 29.00 | 29.10 | 27.50 | 27.10 | 28.60 | 46,300.00 | 1,311.43 |
03/08/2016 | 0.00 (0.00%) | 29.00 | 29.20 | 27.90 | 29.00 | 28.77 | 10,880.00 | 313.69 |
02/08/2016 | + 0.50 (1.75%) | 28.50 | 29.00 | 27.40 | 29.00 | 28.45 | 38,920.00 | 1,112.71 |
01/08/2016 | + 0.40 (1.42%) | 28.10 | 28.40 | 27.00 | 28.50 | 27.84 | 52,630.00 | 1,471.58 |
29/07/2016 | + 0.10 (0.36%) | 28.00 | 28.30 | 27.60 | 28.10 | 27.87 | 11,730.00 | 325.27 |
28/07/2016 | 0.00 (0.00%) | 28.00 | 28.40 | 27.60 | 28.00 | 28.03 | 9,760.00 | 272.57 |
27/07/2016 | + 1.00 (3.70%) | 27.00 | 28.00 | 27.00 | 28.00 | 27.64 | 53,610.00 | 1,479.67 |
26/07/2016 | -0.50 (1.82%) | 27.50 | 28.50 | 27.50 | 27.00 | 27.80 | 25,600.00 | 704.95 |
25/07/2016 | + 0.50 (1.85%) | 27.00 | 28.50 | 26.20 | 27.50 | 27.62 | 56,410.00 | 1,555.48 |
22/07/2016 | + 0.10 (0.37%) | 26.40 | 27.30 | 26.00 | 26.90 | 26.69 | 83,110.00 | 2,202.89 |
21/07/2016 | + 0.50 (1.89%) | 26.40 | 27.30 | 26.00 | 26.90 | 26.69 | 83,110.00 | 2,202.89 |
20/07/2016 | 0.00 (0.00%) | 27.00 | 26.40 | 25.70 | 26.40 | 26.12 | 176,660.00 | 4,598.14 |
19/07/2016 | + 1.10 (4.35%) | 25.70 | 26.70 | 25.30 | 26.40 | 26.15 | 178,960.00 | 4,673.31 |
18/07/2016 | -0.10 (0.39%) | 25.40 | 25.40 | 25.20 | 25.30 | 25.32 | 15,880.00 | 401.73 |
15/07/2016 | + 0.40 (1.60%) | 25.50 | 25.50 | 25.00 | 25.40 | 25.17 | 20,540.00 | 517.62 |