Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2016 | 0.00 (0.00%) | 34.50 | 35.00 | 34.50 | 34.50 | 34.58 | 49,900.00 | 1,725.82 |
08/09/2016 | + 2.00 (6.15%) | 32.50 | 34.00 | 32.40 | 34.50 | 32.76 | 58,660.00 | 1,927.58 |
07/09/2016 | -0.40 (1.22%) | 32.90 | 34.00 | 32.50 | 32.50 | 32.72 | 9,050.00 | 295.43 |
06/09/2016 | + 2.00 (6.47%) | 30.90 | 32.00 | 30.10 | 32.90 | 31.34 | 21,860.00 | 689.69 |
05/09/2016 | + 0.40 (1.31%) | 30.50 | 30.90 | 30.50 | 30.90 | 30.71 | 27,630.00 | 847.06 |
01/09/2016 | + 0.10 (0.33%) | 30.40 | 31.00 | 30.00 | 30.50 | 30.51 | 29,030.00 | 883.42 |
31/08/2016 | + 0.60 (2.01%) | 29.80 | 30.50 | 29.80 | 30.40 | 29.97 | 11,720.00 | 350.77 |
30/08/2016 | 0.00 (0.00%) | 29.80 | 30.00 | 29.70 | 29.80 | 29.84 | 16,290.00 | 485.59 |
29/08/2016 | + 1.40 (4.93%) | 28.40 | 30.00 | 28.40 | 29.80 | 28.93 | 47,200.00 | 1,357.75 |
26/08/2016 | -0.40 (1.39%) | 28.80 | 28.70 | 28.40 | 28.40 | 28.48 | 13,200.00 | 374.99 |
25/08/2016 | + 0.40 (1.41%) | 28.80 | 28.80 | 28.40 | 28.80 | 28.49 | 28,030.00 | 798.48 |
24/08/2016 | -0.10 (0.35%) | 28.50 | 28.50 | 27.70 | 28.40 | 28.27 | 20,970.00 | 594.14 |
23/08/2016 | 0.00 (0.00%) | 27.40 | 28.50 | 27.50 | 28.50 | 28.39 | 24,320.00 | 691.37 |
22/08/2016 | + 0.10 (0.35%) | 28.40 | 28.60 | 28.40 | 28.50 | 28.42 | 30,700.00 | 872.19 |
19/08/2016 | + 0.40 (1.43%) | 28.00 | 28.50 | 27.20 | 28.40 | 28.04 | 38,230.00 | 1,072.29 |
18/08/2016 | -0.50 (1.75%) | 28.50 | 28.50 | 27.80 | 28.00 | 28.02 | 8,580.00 | 240.21 |
17/08/2016 | + 0.70 (2.52%) | 27.80 | 28.50 | 27.70 | 28.50 | 28.20 | 38,290.00 | 1,079.79 |
16/08/2016 | -0.70 (2.46%) | 28.50 | 28.40 | 27.60 | 27.80 | 27.92 | 12,260.00 | 339.81 |
15/08/2016 | 0.00 (0.00%) | 28.50 | 28.80 | 28.30 | 28.50 | 28.54 | 12,700.00 | 361.23 |
12/08/2016 | -0.10 (0.35%) | 28.60 | 28.60 | 28.00 | 28.50 | 28.23 | 14,090.00 | 398.08 |