Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2016 | + 0.20 (0.54%) | 36.00 | 37.10 | 36.00 | 37.10 | 36.86 | 33,880.00 | 1,251.80 |
06/10/2016 | + 0.35 (0.96%) | 36.00 | 36.90 | 36.00 | 36.90 | 36.53 | 14,810.00 | 543.11 |
05/10/2016 | + 0.70 (1.95%) | 36.90 | 36.90 | 35.60 | 36.55 | 36.19 | 19,690.00 | 713.45 |
04/10/2016 | -2.65 (6.88%) | 38.50 | 37.00 | 35.85 | 35.85 | 35.92 | 39,620.00 | 1,422.30 |
03/10/2016 | + 2.30 (6.35%) | 35.20 | 38.00 | 33.70 | 38.50 | 34.34 | 46,890.00 | 1,681.44 |
30/09/2016 | -2.40 (6.22%) | 38.60 | 38.60 | 36.20 | 36.20 | 38.07 | 43,800.00 | 1,652.18 |
29/09/2016 | -0.10 (0.26%) | 38.70 | 38.70 | 38.30 | 38.60 | 38.58 | 22,830.00 | 881.56 |
28/09/2016 | + 0.20 (0.52%) | 38.50 | 38.50 | 38.40 | 38.70 | 38.49 | 23,140.00 | 891.54 |
27/09/2016 | -0.25 (0.65%) | 39.80 | 39.00 | 38.50 | 38.50 | 38.74 | 34,720.00 | 1,344.87 |
26/09/2016 | + 0.25 (0.65%) | 38.00 | 38.90 | 37.60 | 38.75 | 38.28 | 30,730.00 | 1,183.07 |
23/09/2016 | -1.50 (3.75%) | 40.90 | 40.00 | 39.00 | 38.50 | 39.72 | 20,260.00 | 798.21 |
22/09/2016 | -1.90 (4.53%) | 41.90 | 41.90 | 41.00 | 40.00 | 41.28 | 33,740.00 | 1,388.19 |
21/09/2016 | -0.10 (0.24%) | 42.00 | 42.90 | 41.80 | 41.90 | 42.19 | 13,170.00 | 555.03 |
20/09/2016 | + 0.20 (0.48%) | 41.80 | 44.70 | 41.50 | 42.00 | 42.44 | 53,220.00 | 2,268.68 |
19/09/2016 | -0.10 (0.24%) | 39.20 | 42.00 | 39.20 | 41.80 | 40.88 | 23,940.00 | 985.45 |
16/09/2016 | + 2.70 (6.89%) | 39.10 | 39.20 | 37.50 | 41.90 | 38.96 | 51,690.00 | 2,118.40 |
15/09/2016 | -0.20 (0.51%) | 39.40 | 39.40 | 38.00 | 39.20 | 38.87 | 36,310.00 | 1,408.58 |
14/09/2016 | 0.00 (0.00%) | 39.40 | 42.15 | 39.40 | 39.40 | 41.31 | 25,600.00 | 1,058.82 |
13/09/2016 | + 2.50 (6.78%) | 36.90 | 39.45 | 38.00 | 39.40 | 38.96 | 60,490.00 | 2,362.31 |
12/09/2016 | + 2.40 (6.96%) | 34.50 | 36.90 | 32.20 | 36.90 | 35.56 | 55,480.00 | 1,979.12 |