Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2016 | + 0.60 (1.71%) | 35.00 | 35.70 | 35.60 | 35.60 | 35.61 | 6,000.00 | 213.61 |
01/12/2016 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 10.00 | 0.35 |
30/11/2016 | -0.90 (2.51%) | 35.90 | 35.90 | 35.00 | 35.00 | 35.04 | 12,110.00 | 423.94 |
29/11/2016 | 0.00 (0.00%) | 35.90 | 35.50 | 34.60 | 35.90 | 34.99 | 15,590.00 | 551.71 |
28/11/2016 | -0.10 (0.28%) | 36.00 | 36.00 | 34.50 | 35.90 | 35.81 | 15,050.00 | 539.85 |
25/11/2016 | + 1.00 (2.86%) | 35.00 | 35.00 | 34.00 | 36.00 | 34.38 | 35,140.00 | 1,221.84 |
24/11/2016 | + 0.50 (1.45%) | 34.50 | 35.00 | 34.50 | 35.00 | 34.90 | 11,010.00 | 384.67 |
23/11/2016 | -0.50 (1.43%) | 35.00 | 34.50 | 34.50 | 34.50 | 34.50 | 13,500.00 | 465.75 |
22/11/2016 | 0.00 (0.00%) | 35.00 | 35.00 | 33.00 | 35.00 | 34.22 | 55,680.00 | 851,058.48 |
21/11/2016 | 0.00 (0.00%) | 35.00 | 35.00 | 33.20 | 35.00 | 34.67 | 10,230.00 | 357.42 |
18/11/2016 | 0.00 (0.00%) | 35.00 | 34.95 | 32.60 | 35.00 | 34.23 | 54,890.00 | 864,407.25 |
17/11/2016 | + 0.70 (2.04%) | 34.30 | 35.20 | 32.00 | 35.00 | 33.64 | 53,880.00 | 1,823.52 |
16/11/2016 | -2.50 (6.79%) | 36.80 | 36.10 | 34.65 | 34.30 | 35.91 | 41,080.00 | 1,465.20 |
15/11/2016 | + 0.30 (0.82%) | 36.50 | 36.30 | 35.50 | 36.80 | 35.87 | 519,950.00 | 18,000,720.31 |
14/11/2016 | + 0.20 (0.55%) | 36.30 | 36.70 | 35.00 | 36.50 | 36.26 | 16,580.00 | 603.59 |
11/11/2016 | -0.20 (0.55%) | 36.50 | 36.30 | 35.90 | 36.30 | 36.04 | 7,550.00 | 271.93 |
10/11/2016 | + 1.00 (2.82%) | 35.50 | 36.05 | 35.50 | 36.50 | 35.79 | 16,080.00 | 577.20 |
09/11/2016 | + 0.50 (1.43%) | 35.00 | 35.00 | 34.50 | 35.50 | 34.74 | 23,090.00 | 808.72 |
08/11/2016 | + 1.10 (3.24%) | 33.90 | 34.70 | 34.10 | 35.00 | 34.33 | 6,530.00 | 224.83 |
07/11/2016 | + 0.90 (2.73%) | 33.10 | 34.00 | 33.00 | 33.90 | 33.42 | 15,540.00 | 523.30 |