Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2016 |
-2.00 (5.00%)
![]() |
40.00 | 39.00 | 37.20 | 38.00 | 37.90 | 36,230.00 | 1,371.67 |
29/12/2016 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
28/12/2016 |
-
![]() |
38.00 | 38.00 | 37.90 | 38.00 | 37.98 | 5,040.00 | 191.48 |
27/12/2016 | +
2.00 (5.26%)
![]() |
38.00 | 39.00 | 38.00 | 40.00 | 38.47 | 10,000.00 | 392.89 |
26/12/2016 |
0.00 (0.00%)
![]() |
38.00 | 38.50 | 37.95 | 38.00 | 38.14 | 29,260.00 | 1,112.88 |
23/12/2016 |
0.00 (0.00%)
![]() |
38.00 | 37.90 | 37.90 | 38.00 | 37.90 | 5,130.00 | 194.58 |
22/12/2016 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 37.90 | 38.00 | 37.98 | 5,040.00 | 191.48 |
21/12/2016 | +
2.00 (5.56%)
![]() |
36.00 | 37.00 | 35.00 | 38.00 | 35.54 | 25,690.00 | 923.60 |
20/12/2016 |
0.00 (0.00%)
![]() |
34.60 | 36.00 | 35.00 | 36.00 | 35.29 | 25,550.00 | 905.52 |
19/12/2016 |
-1.00 (2.70%)
![]() |
37.00 | 36.80 | 36.80 | 36.00 | 36.80 | 270.00 | 9.78 |
16/12/2016 | 0.00 (0.00%) | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
15/12/2016 | +
0.40 (1.09%)
![]() |
36.60 | 36.60 | 36.60 | 37.00 | 36.60 | 3,100.00 | 114.66 |
14/12/2016 |
0.00 (0.00%)
![]() |
36.60 | 36.60 | 36.20 | 36.60 | 36.56 | 10,540.00 | 383.65 |
13/12/2016 | +
0.60 (1.67%)
![]() |
36.00 | 36.00 | 35.60 | 36.60 | 35.91 | 10,010.00 | 364.01 |
12/12/2016 | +
1.00 (2.86%)
![]() |
35.00 | 36.00 | 34.00 | 36.00 | 34.95 | 10,700.00 | 376.95 |
09/12/2016 |
-
![]() |
35.00 | 35.00 | 34.50 | 35.00 | 34.74 | 19,030.00 | 663.85 |
08/12/2016 |
-1.00 (2.78%)
![]() |
36.00 | 36.00 | 35.00 | 35.00 | 35.04 | 21,920.00 | 767.25 |
07/12/2016 | +
0.50 (1.41%)
![]() |
35.50 | 37.90 | 35.00 | 36.00 | 36.74 | 10,720.00 | 392.20 |
06/12/2016 |
-1.00 (2.74%)
![]() |
36.50 | 36.50 | 35.40 | 35.50 | 35.49 | 25,940.00 | 920.40 |
05/12/2016 | +
0.90 (2.53%)
![]() |
35.60 | 36.00 | 33.25 | 36.50 | 35.29 | 17,830.00 | 639.29 |